Nur Ink Innovations Ltd (NURI.TA)

ILA 782.1

(11.2%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 676.5 676.5 676.5 676.5 12.34 Thousand
21 Jan, 2025 644.8 699.0 644.8 676.5 26.79 Thousand
20 Jan, 2025 641.2 685.0 640.2 643.8 28.08 Thousand
19 Jan, 2025 694.4 694.4 617.0 635.2 28.08 Thousand
17 Jan, 2025 696.1 696.1 694.0 694.4 868.00
16 Jan, 2025 696.1 696.1 694.0 694.4 868.00
15 Jan, 2025 696.1 696.1 696.1 696.1 3592.00
14 Jan, 2025 687.8 700.0 670.7 699.9 7620.00
13 Jan, 2025 699.9 699.9 672.0 687.8 7620.00
12 Jan, 2025 699.9 699.9 672.0 687.8 2108.00