Nur Ink Innovations Ltd (NURI.TA)

ILA 782.1

(11.2%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 682.4 682.4 682.4 682.4 3.00
09 Mar, 2025 682.4 682.4 682.4 682.4 73.00
06 Mar, 2025 683.1 683.1 666.0 682.4 11.00
05 Mar, 2025 696.8 700.0 670.0 683.1 1746.00
04 Mar, 2025 731.0 731.0 671.0 696.8 848.00
03 Mar, 2025 731.0 731.0 731.0 731.0 6.00
02 Mar, 2025 730.9 777.0 702.1 731.0 990.00
27 Feb, 2025 730.9 730.9 730.9 730.9 11.00
26 Feb, 2025 712.5 739.0 709.7 730.9 1385.00
25 Feb, 2025 735.7 735.7 683.8 712.5 990.00