Nur Ink Innovations Ltd (NURI.TA)

ILA 782.1

(11.2%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2025 661.0 662.8 634.0 650.6 2638.00
20 Mar, 2025 645.4 685.3 637.6 661.0 7188.00
19 Mar, 2025 674.4 674.4 640.0 645.4 7296.00
18 Mar, 2025 699.7 699.7 660.5 674.4 1444.00
17 Mar, 2025 699.7 699.7 699.7 699.7 10.00
16 Mar, 2025 696.0 714.7 695.2 699.7 1256.00
13 Mar, 2025 644.5 747.0 644.5 691.9 30.39 Thousand
12 Mar, 2025 635.5 669.0 623.2 644.5 7243.00
11 Mar, 2025 682.4 682.4 622.7 635.5 5062.00
10 Mar, 2025 682.4 682.4 682.4 682.4 3.00