Nur Ink Innovations Ltd (NURI.TA)

ILA 782.1

(11.2%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 759.8 885.0 759.8 844.2 35.37 Thousand
13 Feb, 2025 759.8 885.0 759.8 844.2 83.39 Thousand
12 Feb, 2025 673.4 799.9 673.4 759.8 83.39 Thousand
11 Feb, 2025 655.4 688.0 655.4 673.4 968.00
10 Feb, 2025 642.0 685.0 642.0 655.4 1389.00
09 Feb, 2025 643.8 644.9 635.0 642.0 1389.00
07 Feb, 2025 647.5 647.5 640.5 643.8 2193.00
06 Feb, 2025 647.5 647.5 640.5 643.8 2193.00
05 Feb, 2025 635.4 651.2 635.4 647.5 2206.00
04 Feb, 2025 658.2 658.2 630.0 635.4 2206.00