Nur Ink Innovations Ltd (NURI.TA)

ILA 782.1

(11.2%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2025 620.2 620.2 580.0 593.9 929.00
03 Apr, 2025 620.2 620.2 620.2 620.2 23.00
02 Apr, 2025 632.1 632.1 610.1 620.2 935.00
01 Apr, 2025 632.1 632.1 632.1 632.1 18.00
31 Mar, 2025 652.5 652.5 617.5 632.1 215.00
30 Mar, 2025 652.4 655.9 652.4 652.5 8.00
27 Mar, 2025 651.7 653.0 630.1 652.4 554.00
26 Mar, 2025 651.7 651.7 651.7 651.7 31.00
25 Mar, 2025 651.7 651.7 651.7 651.7 10.00
24 Mar, 2025 655.0 655.0 650.6 651.7 83.00