Nur Ink Innovations Ltd (NURI.TA)
ILA 782.1
(11.2%)
ILA 782.1
(11.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 744.8 | 744.8 | 680.0 | 699.9 | 8572.00 |
| 09 Jan, 2025 | 742.8 | 750.0 | 706.0 | 744.8 | 8572.00 |
| 08 Jan, 2025 | 757.6 | 757.6 | 720.3 | 742.8 | 7737.00 |
| 07 Jan, 2025 | 761.4 | 765.0 | 757.0 | 757.6 | 7737.00 |
| 06 Jan, 2025 | 753.3 | 794.8 | 748.3 | 761.4 | 7056.00 |
| 05 Jan, 2025 | 753.3 | 794.8 | 748.3 | 761.4 | 7056.00 |
| 03 Jan, 2025 | 744.7 | 773.9 | 739.5 | 753.3 | 6337.00 |
| 02 Jan, 2025 | 783.3 | 785.8 | 715.0 | 744.7 | 9043.00 |
| 01 Jan, 2025 | 809.9 | 812.8 | 777.0 | 783.3 | 17.63 Thousand |
| 31 Dec, 2024 | 831.2 | 834.0 | 794.2 | 809.9 | 17.63 Thousand |
PPL
W2V
SCCFF
STABL
KWG
AV