Nur Ink Innovations Ltd (NURI.TA)
ILA 782.1
(11.2%)
ILA 782.1
(11.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 734.8 | 734.8 | 660.0 | 675.3 | 12.38 Thousand |
| 17 Dec, 2024 | 713.1 | 785.0 | 713.1 | 722.0 | 25.9 Thousand |
| 16 Dec, 2024 | 621.7 | 746.8 | 621.7 | 713.1 | 34.61 Thousand |
| 15 Dec, 2024 | 621.7 | 746.8 | 621.7 | 713.1 | 34.61 Thousand |
| 13 Dec, 2024 | 624.1 | 629.8 | 618.1 | 621.7 | 1011.00 |
| 12 Dec, 2024 | 630.2 | 634.7 | 620.0 | 624.1 | 5067.00 |
| 11 Dec, 2024 | 655.1 | 655.1 | 630.1 | 630.2 | 8495.00 |
| 10 Dec, 2024 | 648.9 | 661.0 | 648.9 | 655.1 | 8495.00 |
| 09 Dec, 2024 | 644.8 | 669.8 | 640.0 | 648.9 | 8402.00 |
| 08 Dec, 2024 | 644.8 | 669.8 | 640.0 | 648.9 | 8402.00 |
PPL
W2V
SCCFF
STABL
KWG
AV