Nur Ink Innovations Ltd (NURI.TA)

ILA 782.1

(11.2%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 672.5 689.8 672.5 688.6 513.00
30 Jan, 2025 672.5 689.8 672.5 688.6 1084.00
29 Jan, 2025 662.3 690.7 662.3 672.5 3165.00
28 Jan, 2025 652.6 690.0 648.6 662.3 3165.00
27 Jan, 2025 674.5 674.5 643.1 652.6 2800.00
26 Jan, 2025 676.5 680.0 666.5 674.5 168.00
24 Jan, 2025 676.5 676.5 676.5 676.5 41.00
23 Jan, 2025 676.5 676.5 676.5 676.5 41.00
22 Jan, 2025 676.5 676.5 676.5 676.5 12.34 Thousand
21 Jan, 2025 644.8 699.0 644.8 676.5 26.79 Thousand