Nur Ink Innovations Ltd (NURI.TA)
ILA 782.1
(11.2%)
ILA 782.1
(11.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 572.8 | 592.6 | 551.5 | 558.2 | 102.89 Thousand |
| 24 Nov, 2024 | 572.8 | 592.6 | 551.5 | 558.2 | 43.25 Thousand |
| 22 Nov, 2024 | 585.8 | 600.0 | 555.0 | 572.8 | 6426.00 |
| 21 Nov, 2024 | 606.0 | 626.2 | 563.1 | 579.0 | 230.6 Thousand |
| 20 Nov, 2024 | 700.0 | 700.0 | 600.0 | 606.0 | 230.6 Thousand |
| 19 Nov, 2024 | 696.8 | 739.6 | 696.8 | 700.0 | 30.86 Thousand |
| 18 Nov, 2024 | 681.9 | 777.0 | 681.0 | 696.8 | 18.22 Thousand |
| 17 Nov, 2024 | 681.9 | 777.0 | 681.0 | 696.8 | 4240.00 |
| 15 Nov, 2024 | 698.3 | 698.3 | 681.0 | 681.9 | 2568.00 |
| 14 Nov, 2024 | 690.9 | 892.1 | 665.0 | 698.3 | 34.92 Thousand |
PPL
W2V
SCCFF
STABL
KWG
AV