Nur Ink Innovations Ltd (NURI.TA)

ILA 782.1

(11.2%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 865.4 884.2 840.0 857.7 1960.00
15 Oct, 2024 894.3 894.3 855.7 865.4 3156.00
14 Oct, 2024 945.0 945.0 880.0 894.3 3156.00
13 Oct, 2024 945.0 945.0 880.0 894.3 911.00
11 Oct, 2024 945.0 945.0 945.0 945.0 2.00
10 Oct, 2024 945.0 945.0 945.0 945.0 10.00
09 Oct, 2024 946.0 946.0 917.6 945.0 10.00
08 Oct, 2024 989.4 989.4 908.9 946.0 775.00
07 Oct, 2024 990.4 990.4 990.4 990.4 775.00
06 Oct, 2024 990.4 990.4 990.4 990.4 6.00