Nur Ink Innovations Ltd (NURI.TA)

ILA 782.1

(11.2%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 905.5 1089.0 905.5 1030.0 33.49 Thousand
16 Sep, 2024 818.5 918.4 818.5 886.2 12.45 Thousand
15 Sep, 2024 803.1 835.8 803.1 818.5 2091.00
12 Sep, 2024 816.1 816.1 803.0 803.1 591.00
11 Sep, 2024 816.1 816.1 816.1 816.1 20.00
10 Sep, 2024 816.1 816.1 816.1 816.1 1.00
09 Sep, 2024 820.0 820.0 816.1 816.1 6.00
08 Sep, 2024 819.2 819.2 816.0 816.0 23.00
05 Sep, 2024 811.8 820.0 811.8 816.0 133.00
04 Sep, 2024 811.8 811.8 811.8 811.8 30.00