Nur Ink Innovations Ltd (NURI.TA)

ILA 782.1

(11.2%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 1770.0 1770.0 1720.0 1739.0 1474.00
16 Apr, 2024 1770.0 1770.0 1770.0 1770.0 1.00
15 Apr, 2024 1790.0 1790.0 1755.0 1770.0 62.00
14 Apr, 2024 1682.0 1867.0 1682.0 1790.0 2028.00
11 Apr, 2024 1682.0 1687.0 1663.0 1682.0 1191.00
10 Apr, 2024 1763.0 1780.0 1680.0 1682.0 2485.00
09 Apr, 2024 1775.0 1775.0 1732.0 1763.0 736.00
08 Apr, 2024 1805.0 1805.0 1760.0 1775.0 498.00
07 Apr, 2024 1805.0 1805.0 1805.0 1805.0 21.00
04 Apr, 2024 1805.0 1805.0 1805.0 1805.0 33.00