Nur Ink Innovations Ltd (NURI.TA)
ILA 782.1
(11.2%)
ILA 782.1
(11.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1111.0 | 1111.0 | 1069.0 | 1084.0 | 3741.00 |
| 19 Jun, 2024 | 1073.0 | 1197.0 | 1073.0 | 1111.0 | 15.06 Thousand |
| 18 Jun, 2024 | 1085.0 | 1088.0 | 1055.0 | 1073.0 | 578.00 |
| 17 Jun, 2024 | 1131.0 | 1144.0 | 1065.0 | 1085.0 | 2197.00 |
| 16 Jun, 2024 | 1167.0 | 1167.0 | 1101.0 | 1131.0 | 2134.00 |
| 13 Jun, 2024 | 1146.0 | 1167.0 | 1122.0 | 1167.0 | 626.00 |
| 10 Jun, 2024 | 1155.0 | 1173.0 | 1130.0 | 1146.0 | 3478.00 |
| 09 Jun, 2024 | 1179.0 | 1225.0 | 1120.0 | 1155.0 | 59.2 Thousand |
| 06 Jun, 2024 | 1188.0 | 1234.0 | 1111.0 | 1179.0 | 1376.00 |
| 05 Jun, 2024 | 1213.0 | 1213.0 | 1187.0 | 1188.0 | 174.00 |
PPL
W2V
SCCFF
STABL
KWG
AV