Nur Ink Innovations Ltd (NURI.TA)
ILA 782.1
(11.2%)
ILA 782.1
(11.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 2039.0 | 2200.0 | 1900.0 | 2044.0 | 2128.00 |
| 04 Mar, 2024 | 1943.0 | 2100.0 | 1943.0 | 2039.0 | 6321.00 |
| 03 Mar, 2024 | 2122.0 | 2148.0 | 1930.0 | 1943.0 | 8661.00 |
| 29 Feb, 2024 | 2226.0 | 2226.0 | 2070.0 | 2122.0 | 789.00 |
| 28 Feb, 2024 | 2333.0 | 2480.0 | 2101.0 | 2226.0 | 1534.00 |
| 26 Feb, 2024 | 2379.0 | 2430.0 | 2320.0 | 2333.0 | 1586.00 |
| 25 Feb, 2024 | 2270.0 | 2486.0 | 2270.0 | 2379.0 | 1775.00 |
| 22 Feb, 2024 | 2140.0 | 2389.0 | 2140.0 | 2270.0 | 3485.00 |
| 21 Feb, 2024 | 2299.0 | 2299.0 | 2100.0 | 2140.0 | 2010.00 |
| 20 Feb, 2024 | 2366.0 | 2366.0 | 2224.0 | 2299.0 | 3089.00 |
PPL
W2V
SCCFF
STABL
KWG
AV