Nur Ink Innovations Ltd (NURI.TA)
ILA 782.1
(11.2%)
ILA 782.1
(11.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2023 | 1246.0 | 1217.0 | 1147.0 | 1187.0 | 1437.00 |
| 30 Nov, 2023 | 1238.0 | 1277.0 | 1194.0 | 1246.0 | 944.00 |
| 29 Nov, 2023 | 1315.0 | 1333.0 | 1187.0 | 1238.0 | 1489.00 |
| 28 Nov, 2023 | 1657.0 | 1657.0 | 1284.0 | 1315.0 | 12.52 Thousand |
| 27 Nov, 2023 | 84550.0 | 84550.0 | 84550.0 | 84550.0 | - |
| 26 Nov, 2023 | 85730.0 | 86100.0 | 84390.0 | 84550.0 | 1244.00 |
| 23 Nov, 2023 | 86660.0 | 86440.0 | 84220.0 | 85730.0 | 810.00 |
| 22 Nov, 2023 | 887.0 | 869.0 | 865.0 | 866.6 | 1508.00 |
| 21 Nov, 2023 | 922.5 | 900.0 | 878.9 | 887.0 | 9913.00 |
| 20 Nov, 2023 | 943.5 | 929.2 | 906.7 | 922.5 | 156.00 |
PPL
W2V
SCCFF
STABL
KWG
AV