Nur Ink Innovations Ltd (NURI.TA)
ILA 782.1
(11.2%)
ILA 782.1
(11.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 2151.0 | 2151.0 | 2151.0 | 2151.0 | 8.00 |
| 01 Oct, 2023 | 2151.0 | 2151.0 | 2151.0 | 2151.0 | - |
| 28 Sep, 2023 | 2232.0 | 2221.0 | 2090.0 | 2151.0 | 676.00 |
| 27 Sep, 2023 | 2232.0 | 2232.0 | 2232.0 | 2232.0 | 20.00 |
| 26 Sep, 2023 | 2232.0 | 2232.0 | 2232.0 | 2232.0 | 50.00 |
| 21 Sep, 2023 | 2340.0 | 2265.0 | 2155.0 | 2232.0 | 653.00 |
| 20 Sep, 2023 | 2400.0 | 2341.0 | 2340.0 | 2340.0 | 280.00 |
| 19 Sep, 2023 | 2400.0 | 2400.0 | 2400.0 | 2400.0 | 1.00 |
| 18 Sep, 2023 | 2400.0 | 2400.0 | 2400.0 | 2400.0 | 5.00 |
| 14 Sep, 2023 | 2400.0 | 2400.0 | 2400.0 | 2400.0 | 10.00 |
PPL
W2V
SCCFF
STABL
KWG
AV