Nur Ink Innovations Ltd (NURI.TA)
ILA 782.1
(11.2%)
ILA 782.1
(11.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1927.0 | 1969.0 | 1902.0 | 1950.0 | 388.00 |
| 11 Oct, 2023 | 1923.0 | 1944.0 | 1944.0 | 1927.0 | 17.00 |
| 10 Oct, 2023 | 1927.0 | 1927.0 | 1923.0 | 1923.0 | 852.00 |
| 09 Oct, 2023 | 1991.0 | 1927.0 | 1927.0 | 1927.0 | 1308.00 |
| 08 Oct, 2023 | 2022.0 | 1938.0 | 1938.0 | 1991.0 | 34.00 |
| 05 Oct, 2023 | 2022.0 | 1999.0 | 1999.0 | 2022.0 | 1.00 |
| 04 Oct, 2023 | 2151.0 | 2052.0 | 2007.0 | 2022.0 | 461.00 |
| 03 Oct, 2023 | 2151.0 | 2151.0 | 2151.0 | 2151.0 | 48.00 |
| 02 Oct, 2023 | 2151.0 | 2151.0 | 2151.0 | 2151.0 | 8.00 |
| 01 Oct, 2023 | 2151.0 | 2151.0 | 2151.0 | 2151.0 | - |
PPL
W2V
SCCFF
STABL
KWG
AV