Neto M.E Holdings Ltd (NTO.TA)
ILA 16790.0
(-0.42%)
ILA 16790.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 6690.0 | 6785.0 | 6657.0 | 6694.0 | 1999.00 |
| 18 Aug, 2024 | 6645.0 | 6692.0 | 6645.0 | 6690.0 | 144.00 |
| 15 Aug, 2024 | 6612.0 | 6765.0 | 6612.0 | 6645.0 | 1990.00 |
| 14 Aug, 2024 | 6504.0 | 6627.0 | 6504.0 | 6612.0 | 1580.00 |
| 12 Aug, 2024 | 6683.0 | 6895.0 | 6501.0 | 6504.0 | 1714.00 |
| 11 Aug, 2024 | 6613.0 | 6698.0 | 6613.0 | 6683.0 | 655.00 |
| 08 Aug, 2024 | 6606.0 | 6650.0 | 6524.0 | 6613.0 | 438.00 |
| 07 Aug, 2024 | 6513.0 | 6658.0 | 6500.0 | 6606.0 | 152.00 |
| 06 Aug, 2024 | 6473.0 | 6583.0 | 6431.0 | 6513.0 | 2260.00 |
| 05 Aug, 2024 | 6537.0 | 6632.0 | 6249.0 | 6473.0 | 2704.00 |
KGL
IPT
TEVA
ESLT
0R0U
MDO