Neto M.E Holdings Ltd (NTO.TA)
ILA 16790.0
(-0.42%)
ILA 16790.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2024 | 6600.0 | 6600.0 | 6503.0 | 6537.0 | 334.00 |
| 01 Aug, 2024 | 6717.0 | 6717.0 | 6559.0 | 6600.0 | 3229.00 |
| 31 Jul, 2024 | 6628.0 | 6687.0 | 6570.0 | 6642.0 | 995.00 |
| 30 Jul, 2024 | 6660.0 | 6738.0 | 6571.0 | 6628.0 | 907.00 |
| 29 Jul, 2024 | 6738.0 | 6738.0 | 6566.0 | 6660.0 | 405.00 |
| 28 Jul, 2024 | 6738.0 | 6738.0 | 6510.0 | 6693.0 | 571.00 |
| 25 Jul, 2024 | 6701.0 | 6769.0 | 6674.0 | 6738.0 | 464.00 |
| 24 Jul, 2024 | 6641.0 | 6821.0 | 6641.0 | 6701.0 | 4778.00 |
| 23 Jul, 2024 | 6649.0 | 6692.0 | 6500.0 | 6641.0 | 929.00 |
| 22 Jul, 2024 | 6579.0 | 6787.0 | 6579.0 | 6649.0 | 1716.00 |
KGL
IPT
TEVA
ESLT
0R0U
MDO