Neto M.E Holdings Ltd (NTO.TA)
ILA 16940.0
(0.89%)
ILA 16940.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 7940.0 | 8000.0 | 7856.0 | 7968.0 | 4957.00 |
| 12 Nov, 2024 | 7834.0 | 7934.0 | 7778.0 | 7910.0 | 4957.00 |
| 11 Nov, 2024 | 7652.0 | 7889.0 | 7652.0 | 7834.0 | 4824.00 |
| 10 Nov, 2024 | 7652.0 | 7889.0 | 7652.0 | 7834.0 | 2811.00 |
| 08 Nov, 2024 | 7769.0 | 7844.0 | 7652.0 | 7652.0 | 8124.00 |
| 07 Nov, 2024 | 7883.0 | 7989.0 | 7701.0 | 7769.0 | 8124.00 |
| 06 Nov, 2024 | 8001.0 | 8001.0 | 7831.0 | 7883.0 | 4758.00 |
| 05 Nov, 2024 | 8080.0 | 8080.0 | 7955.0 | 8001.0 | 4136.00 |
| 04 Nov, 2024 | 7990.0 | 8100.0 | 7905.0 | 7973.0 | 1996.00 |
| 03 Nov, 2024 | 7990.0 | 8100.0 | 7905.0 | 7973.0 | 1487.00 |
KGL
IPT
TEVA
ESLT
0R0U
MDO