Neto M.E Holdings Ltd (NTO.TA)
ILA 16790.0
(-0.42%)
ILA 16790.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 7290.0 | 7450.0 | 7290.0 | 7386.0 | 14.67 Thousand |
| 02 Sep, 2024 | 7190.0 | 7330.0 | 7190.0 | 7290.0 | 8820.00 |
| 01 Sep, 2024 | 7052.0 | 7239.0 | 7052.0 | 7190.0 | 8704.00 |
| 29 Aug, 2024 | 7139.0 | 7179.0 | 7000.0 | 7052.0 | 5036.00 |
| 28 Aug, 2024 | 7084.0 | 7150.0 | 7040.0 | 7139.0 | 2002.00 |
| 27 Aug, 2024 | 7134.0 | 7187.0 | 7010.0 | 7084.0 | 1928.00 |
| 26 Aug, 2024 | 7200.0 | 7209.0 | 7050.0 | 7134.0 | 5018.00 |
| 25 Aug, 2024 | 7104.0 | 7186.0 | 7050.0 | 7109.0 | 2657.00 |
| 22 Aug, 2024 | 7000.0 | 7220.0 | 7000.0 | 7104.0 | 8630.00 |
| 21 Aug, 2024 | 6799.0 | 6897.0 | 6681.0 | 6769.0 | 1749.00 |
KGL
IPT
TEVA
ESLT
0R0U
MDO