Neto M.E Holdings Ltd (NTO.TA)
ILA 16940.0
(0.89%)
ILA 16940.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 7104.0 | 7220.0 | 7104.0 | 7200.0 | 4483.00 |
| 30 Sep, 2024 | 7096.0 | 7130.0 | 7017.0 | 7104.0 | 3313.00 |
| 29 Sep, 2024 | 7009.0 | 7100.0 | 7000.0 | 7096.0 | 10.05 Thousand |
| 26 Sep, 2024 | 6977.0 | 7100.0 | 6950.0 | 7009.0 | 1219.00 |
| 25 Sep, 2024 | 7044.0 | 7149.0 | 6950.0 | 6977.0 | 1703.00 |
| 24 Sep, 2024 | 7025.0 | 7075.0 | 7000.0 | 7044.0 | 857.00 |
| 23 Sep, 2024 | 7013.0 | 7150.0 | 6901.0 | 7025.0 | 1851.00 |
| 22 Sep, 2024 | 6984.0 | 7242.0 | 6984.0 | 7013.0 | 166.00 |
| 19 Sep, 2024 | 7043.0 | 7128.0 | 6950.0 | 6984.0 | 1613.00 |
| 18 Sep, 2024 | 6979.0 | 7169.0 | 6979.0 | 7043.0 | 1615.00 |
KGL
IPT
TEVA
ESLT
0R0U
MDO