Neto M.E Holdings Ltd (NTO.TA)
ILA 16940.0
(0.89%)
ILA 16940.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 7359.0 | 7379.0 | 7235.0 | 7313.0 | 2902.00 |
| 15 Oct, 2024 | 7340.0 | 7378.0 | 7299.0 | 7359.0 | 3532.00 |
| 14 Oct, 2024 | 7251.0 | 7359.0 | 7200.0 | 7340.0 | 3532.00 |
| 13 Oct, 2024 | 7251.0 | 7359.0 | 7200.0 | 7340.0 | 1286.00 |
| 11 Oct, 2024 | 7235.0 | 7299.0 | 7200.0 | 7251.0 | 1205.00 |
| 10 Oct, 2024 | 7224.0 | 7300.0 | 7202.0 | 7235.0 | 2582.00 |
| 09 Oct, 2024 | 7275.0 | 7300.0 | 7202.0 | 7224.0 | 2582.00 |
| 08 Oct, 2024 | 7266.0 | 7300.0 | 7228.0 | 7275.0 | 1671.00 |
| 07 Oct, 2024 | 7200.0 | 7420.0 | 7200.0 | 7266.0 | 2680.00 |
| 06 Oct, 2024 | 7200.0 | 7420.0 | 7233.0 | 7266.0 | 2680.00 |
KGL
IPT
TEVA
ESLT
0R0U
MDO