Neto M.E Holdings Ltd (NTO.TA)
ILA 16940.0
(0.89%)
ILA 16940.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 11990.0 | 11990.0 | 11240.0 | 11300.0 | 7584.00 |
| 17 Dec, 2024 | 11270.0 | 11600.0 | 11010.0 | 11600.0 | 7584.00 |
| 16 Dec, 2024 | 11800.0 | 11800.0 | 10900.0 | 10970.0 | 6328.00 |
| 15 Dec, 2024 | 11800.0 | 11800.0 | 10900.0 | 10970.0 | 2784.00 |
| 13 Dec, 2024 | 11500.0 | 11740.0 | 11280.0 | 11370.0 | 10.69 Thousand |
| 12 Dec, 2024 | 10710.0 | 11500.0 | 10710.0 | 11500.0 | 13.63 Thousand |
| 11 Dec, 2024 | 10580.0 | 10710.0 | 10580.0 | 10710.0 | 13.63 Thousand |
| 10 Dec, 2024 | 10500.0 | 10620.0 | 10420.0 | 10580.0 | 12.32 Thousand |
| 09 Dec, 2024 | 10030.0 | 10540.0 | 10030.0 | 10500.0 | 12.32 Thousand |
| 08 Dec, 2024 | 10030.0 | 10540.0 | 10030.0 | 10500.0 | 7739.00 |
KGL
IPT
TEVA
ESLT
0R0U
MDO