Neto M.E Holdings Ltd (NTO.TA)
ILA 16940.0
(0.89%)
ILA 16940.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 13340.0 | 13340.0 | 12790.0 | 12850.0 | 10.37 Thousand |
| 09 Jan, 2025 | 13090.0 | 13240.0 | 12740.0 | 12790.0 | 10.37 Thousand |
| 08 Jan, 2025 | 12570.0 | 13110.0 | 12570.0 | 13110.0 | 22.53 Thousand |
| 07 Jan, 2025 | 11780.0 | 12620.0 | 11530.0 | 12340.0 | 22.53 Thousand |
| 06 Jan, 2025 | 11350.0 | 11700.0 | 11350.0 | 11530.0 | 11.37 Thousand |
| 05 Jan, 2025 | 11350.0 | 11700.0 | 11350.0 | 11530.0 | 3669.00 |
| 03 Jan, 2025 | 10950.0 | 11560.0 | 10950.0 | 11350.0 | 7673.00 |
| 02 Jan, 2025 | 11000.0 | 11020.0 | 10910.0 | 10950.0 | 7673.00 |
| 01 Jan, 2025 | 10470.0 | 11140.0 | 10470.0 | 11020.0 | 12.85 Thousand |
| 31 Dec, 2024 | 10430.0 | 10490.0 | 10360.0 | 10470.0 | 12.85 Thousand |
KGL
IPT
TEVA
ESLT
0R0U
MDO