Neto M.E Holdings Ltd (NTO.TA)
ILA 16940.0
(0.89%)
ILA 16940.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 14320.0 | 14320.0 | 13860.0 | 14000.0 | 11.43 Thousand |
| 02 Feb, 2025 | 14260.0 | 14620.0 | 14050.0 | 14320.0 | 11.43 Thousand |
| 31 Jan, 2025 | 14270.0 | 14370.0 | 13840.0 | 14260.0 | 4672.00 |
| 30 Jan, 2025 | 14270.0 | 14370.0 | 13840.0 | 14260.0 | 4672.00 |
| 29 Jan, 2025 | 13830.0 | 14110.0 | 13800.0 | 14010.0 | 3975.00 |
| 28 Jan, 2025 | 14270.0 | 14270.0 | 13670.0 | 13830.0 | 7753.00 |
| 27 Jan, 2025 | 14140.0 | 14160.0 | 13720.0 | 13930.0 | 7753.00 |
| 26 Jan, 2025 | 14680.0 | 14680.0 | 14140.0 | 14270.0 | 6363.00 |
| 24 Jan, 2025 | 14500.0 | 14580.0 | 14000.0 | 14420.0 | 9019.00 |
| 23 Jan, 2025 | 14500.0 | 14580.0 | 14000.0 | 14420.0 | 18 Thousand |
KGL
IPT
TEVA
ESLT
0R0U
MDO