Neto M.E Holdings Ltd (NTO.TA)
ILA 16790.0
(-0.42%)
ILA 16790.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 9799.0 | 9799.0 | 9700.0 | 9739.0 | 13.26 Thousand |
| 04 Dec, 2024 | 9896.0 | 9896.0 | 9600.0 | 9693.0 | 7113.00 |
| 03 Dec, 2024 | 9913.0 | 10080.0 | 9500.0 | 9542.0 | 11.46 Thousand |
| 02 Dec, 2024 | 9680.0 | 10350.0 | 9680.0 | 9905.0 | 11.46 Thousand |
| 01 Dec, 2024 | 9680.0 | 10350.0 | 9680.0 | 9905.0 | 4671.00 |
| 29 Nov, 2024 | 9850.0 | 10040.0 | 9361.0 | 9600.0 | 30.76 Thousand |
| 28 Nov, 2024 | 9063.0 | 9310.0 | 9063.0 | 9197.0 | 30.76 Thousand |
| 27 Nov, 2024 | 8963.0 | 9100.0 | 8963.0 | 9063.0 | 5695.00 |
| 26 Nov, 2024 | 8829.0 | 8998.0 | 8829.0 | 8963.0 | 5695.00 |
| 25 Nov, 2024 | 8806.0 | 8867.0 | 8805.0 | 8829.0 | 5934.00 |
KGL
IPT
TEVA
ESLT
0R0U
MDO