Neto M.E Holdings Ltd (NTO.TA)
ILA 16940.0
(0.89%)
ILA 16940.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 14000.0 | 14360.0 | 13800.0 | 14230.0 | 9732.00 |
| 13 Feb, 2025 | 14000.0 | 14360.0 | 13800.0 | 14230.0 | 9732.00 |
| 12 Feb, 2025 | 14400.0 | 14420.0 | 13810.0 | 13840.0 | 4406.00 |
| 11 Feb, 2025 | 14480.0 | 14590.0 | 14100.0 | 14330.0 | 11.59 Thousand |
| 10 Feb, 2025 | 14900.0 | 14900.0 | 14210.0 | 14480.0 | 11.59 Thousand |
| 09 Feb, 2025 | 14840.0 | 14840.0 | 14400.0 | 14470.0 | 1860.00 |
| 07 Feb, 2025 | 14710.0 | 14850.0 | 14540.0 | 14670.0 | 10.31 Thousand |
| 06 Feb, 2025 | 14710.0 | 14850.0 | 14540.0 | 14670.0 | 12.57 Thousand |
| 05 Feb, 2025 | 14470.0 | 14650.0 | 14300.0 | 14520.0 | 12.57 Thousand |
| 04 Feb, 2025 | 14000.0 | 14460.0 | 14000.0 | 14230.0 | 5068.00 |
KGL
IPT
TEVA
ESLT
0R0U
MDO