Neto M.E Holdings Ltd (NTO.TA)
ILA 16940.0
(0.89%)
ILA 16940.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 14100.0 | 14440.0 | 14020.0 | 14350.0 | 18 Thousand |
| 21 Jan, 2025 | 13790.0 | 13950.0 | 13090.0 | 13950.0 | 9576.00 |
| 20 Jan, 2025 | 13540.0 | 13590.0 | 13190.0 | 13290.0 | 5341.00 |
| 19 Jan, 2025 | 13500.0 | 13610.0 | 13410.0 | 13540.0 | 5341.00 |
| 17 Jan, 2025 | 13910.0 | 13910.0 | 13400.0 | 13500.0 | 8093.00 |
| 16 Jan, 2025 | 13910.0 | 13910.0 | 13400.0 | 13500.0 | 8093.00 |
| 15 Jan, 2025 | 13900.0 | 13900.0 | 13260.0 | 13390.0 | 6269.00 |
| 14 Jan, 2025 | 12760.0 | 13260.0 | 12740.0 | 13170.0 | 4979.00 |
| 13 Jan, 2025 | 12850.0 | 13050.0 | 12570.0 | 12760.0 | 7947.00 |
| 12 Jan, 2025 | 12850.0 | 13050.0 | 12570.0 | 12760.0 | 7947.00 |
KGL
IPT
TEVA
ESLT
0R0U
MDO