Neto M.E Holdings Ltd (NTO.TA)

ILA 16940.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 10550.0 10550.0 10400.0 10430.0 2506.00
29 Dec, 2024 10550.0 10550.0 10400.0 10430.0 2506.00
27 Dec, 2024 10720.0 10720.0 10310.0 10550.0 5924.00
26 Dec, 2024 10880.0 10880.0 10660.0 10720.0 5924.00
25 Dec, 2024 10940.0 10940.0 10790.0 10880.0 3479.00
24 Dec, 2024 10800.0 10850.0 10650.0 10780.0 6423.00
23 Dec, 2024 11070.0 11070.0 10800.0 10830.0 7058.00
22 Dec, 2024 11070.0 11070.0 10800.0 10830.0 7058.00
20 Dec, 2024 11170.0 11250.0 10970.0 11030.0 4442.00
19 Dec, 2024 11300.0 11700.0 11020.0 11170.0 7356.00