Neto M.E Holdings Ltd (NTO.TA)
ILA 16940.0
(0.89%)
ILA 16940.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 7819.0 | 8030.0 | 7717.0 | 7997.0 | 8539.00 |
| 31 Oct, 2024 | 7766.0 | 7866.0 | 7705.0 | 7819.0 | 8539.00 |
| 30 Oct, 2024 | 7736.0 | 7827.0 | 7729.0 | 7764.0 | 13.5 Thousand |
| 29 Oct, 2024 | 7694.0 | 7806.0 | 7694.0 | 7736.0 | 13.5 Thousand |
| 28 Oct, 2024 | 7548.0 | 7800.0 | 7548.0 | 7694.0 | 8699.00 |
| 27 Oct, 2024 | 7548.0 | 7800.0 | 7548.0 | 7694.0 | 8699.00 |
| 23 Oct, 2024 | 7590.0 | 7593.0 | 7516.0 | 7548.0 | 3574.00 |
| 22 Oct, 2024 | 7614.0 | 7614.0 | 7540.0 | 7550.0 | 10.07 Thousand |
| 21 Oct, 2024 | 7380.0 | 7500.0 | 7260.0 | 7465.0 | 10.07 Thousand |
| 20 Oct, 2024 | 7380.0 | 7500.0 | 7260.0 | 7465.0 | 4722.00 |
KGL
IPT
TEVA
ESLT
0R0U
MDO