Neto M.E Holdings Ltd (NTO.TA)
ILA 16790.0
(-0.42%)
ILA 16790.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 7084.0 | 7367.0 | 6952.0 | 6979.0 | 2583.00 |
| 16 Sep, 2024 | 7246.0 | 7246.0 | 7002.0 | 7084.0 | 1030.00 |
| 15 Sep, 2024 | 7375.0 | 7396.0 | 7200.0 | 7246.0 | 1569.00 |
| 12 Sep, 2024 | 7379.0 | 7491.0 | 7350.0 | 7375.0 | 1586.00 |
| 11 Sep, 2024 | 7378.0 | 7465.0 | 7369.0 | 7379.0 | 186.00 |
| 10 Sep, 2024 | 7380.0 | 7438.0 | 7350.0 | 7378.0 | 1412.00 |
| 09 Sep, 2024 | 7353.0 | 7491.0 | 7330.0 | 7380.0 | 1547.00 |
| 08 Sep, 2024 | 7375.0 | 7459.0 | 7350.0 | 7353.0 | 6277.00 |
| 05 Sep, 2024 | 7354.0 | 7455.0 | 7351.0 | 7375.0 | 7535.00 |
| 04 Sep, 2024 | 7386.0 | 7451.0 | 7200.0 | 7354.0 | 2393.00 |
KGL
IPT
TEVA
ESLT
0R0U
MDO