Neto M.E Holdings Ltd (NTO.TA)
ILA 16940.0
(0.89%)
ILA 16940.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 8806.0 | 8867.0 | 8805.0 | 8829.0 | 5934.00 |
| 24 Nov, 2024 | 8806.0 | 8867.0 | 8805.0 | 8829.0 | 5934.00 |
| 22 Nov, 2024 | 8766.0 | 8861.0 | 8633.0 | 8806.0 | 3993.00 |
| 21 Nov, 2024 | 8480.0 | 8771.0 | 8470.0 | 8766.0 | 10.52 Thousand |
| 20 Nov, 2024 | 8500.0 | 8706.0 | 8471.0 | 8503.0 | 10.52 Thousand |
| 19 Nov, 2024 | 8381.0 | 8550.0 | 8381.0 | 8500.0 | 5541.00 |
| 18 Nov, 2024 | 8262.0 | 8400.0 | 8262.0 | 8381.0 | 5541.00 |
| 17 Nov, 2024 | 8262.0 | 8400.0 | 8262.0 | 8381.0 | 1478.00 |
| 15 Nov, 2024 | 8240.0 | 8395.0 | 8230.0 | 8262.0 | 6272.00 |
| 14 Nov, 2024 | 7968.0 | 8361.0 | 7968.0 | 8129.0 | 6272.00 |
KGL
IPT
TEVA
ESLT
0R0U
MDO