Neto M.E Holdings Ltd (NTO.TA)
ILA 16790.0
(-0.42%)
ILA 16790.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2024 | 6600.0 | 6677.0 | 6546.0 | 6579.0 | 741.00 |
| 18 Jul, 2024 | 6577.0 | 6650.0 | 6480.0 | 6595.0 | 5670.00 |
| 17 Jul, 2024 | 6546.0 | 6646.0 | 6490.0 | 6577.0 | 1263.00 |
| 16 Jul, 2024 | 6586.0 | 6779.0 | 6500.0 | 6546.0 | 11.86 Thousand |
| 15 Jul, 2024 | 6748.0 | 6887.0 | 6555.0 | 6586.0 | 3019.00 |
| 14 Jul, 2024 | 6950.0 | 6950.0 | 6680.0 | 6748.0 | 560.00 |
| 11 Jul, 2024 | 6753.0 | 6833.0 | 6603.0 | 6769.0 | 2067.00 |
| 10 Jul, 2024 | 6704.0 | 6801.0 | 6704.0 | 6753.0 | 1188.00 |
| 09 Jul, 2024 | 6596.0 | 6807.0 | 6596.0 | 6704.0 | 1083.00 |
| 08 Jul, 2024 | 6596.0 | 6669.0 | 6501.0 | 6596.0 | 1855.00 |
KGL
IPT
TEVA
ESLT
0R0U
MDO