Neto M.E Holdings Ltd (NTO.TA)
ILA 16790.0
(-0.42%)
ILA 16790.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2024 | 6600.0 | 6747.0 | 6498.0 | 6555.0 | 1562.00 |
| 20 Jun, 2024 | 6723.0 | 6728.0 | 6500.0 | 6500.0 | 9486.00 |
| 19 Jun, 2024 | 6862.0 | 6862.0 | 6650.0 | 6723.0 | 4335.00 |
| 18 Jun, 2024 | 6941.0 | 6941.0 | 6857.0 | 6862.0 | 2752.00 |
| 17 Jun, 2024 | 7030.0 | 7070.0 | 6910.0 | 6941.0 | 2366.00 |
| 16 Jun, 2024 | 7067.0 | 7082.0 | 6975.0 | 7030.0 | 748.00 |
| 13 Jun, 2024 | 7098.0 | 7252.0 | 6867.0 | 7067.0 | 5043.00 |
| 10 Jun, 2024 | 7098.0 | 7235.0 | 7098.0 | 7098.0 | 9287.00 |
| 09 Jun, 2024 | 7129.0 | 7159.0 | 7050.0 | 7098.0 | 589.00 |
| 06 Jun, 2024 | 7048.0 | 7142.0 | 6950.0 | 7129.0 | 2796.00 |
KGL
IPT
TEVA
ESLT
0R0U
MDO