Neto Malinda Trading Ltd. (NTML.TA)

ILA 11260.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 9295.0 9447.0 9282.0 9447.0 22.6 Thousand
26 Feb, 2025 9224.0 9332.0 9160.0 9300.0 6135.00
25 Feb, 2025 9250.0 9335.0 9178.0 9224.0 12.46 Thousand
24 Feb, 2025 9102.0 9274.0 9102.0 9250.0 21.62 Thousand
23 Feb, 2025 9210.0 9210.0 9002.0 9102.0 4389.00
20 Feb, 2025 9214.0 9346.0 9097.0 9210.0 36.29 Thousand
19 Feb, 2025 9410.0 9480.0 9166.0 9214.0 15.81 Thousand
18 Feb, 2025 9300.0 9555.0 9253.0 9410.0 18.91 Thousand
17 Feb, 2025 9076.0 9432.0 9000.0 9300.0 68.63 Thousand
16 Feb, 2025 9008.0 9090.0 8999.0 9076.0 9401.00