Neto Malinda Trading Ltd. (NTML.TA)

ILA 8406.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 7750.0 8289.0 7750.0 8217.0 30.84 Thousand
02 Jan, 2025 8100.0 8138.0 7535.0 7750.0 65.43 Thousand
01 Jan, 2025 7746.0 8211.0 7700.0 8100.0 65.43 Thousand
31 Dec, 2024 7900.0 7935.0 7815.0 7854.0 24.13 Thousand
30 Dec, 2024 7979.0 8003.0 7700.0 7900.0 12.78 Thousand
29 Dec, 2024 7979.0 8003.0 7700.0 7900.0 12.24 Thousand
27 Dec, 2024 8041.0 8041.0 7880.0 7979.0 6110.00
26 Dec, 2024 8226.0 8239.0 7926.0 8041.0 6110.00
25 Dec, 2024 8399.0 8467.0 8104.0 8226.0 7630.00
24 Dec, 2024 8385.0 8417.0 8300.0 8399.0 7630.00