Neto Malinda Trading Ltd. (NTML.TA)
ILA 11260.0
(-0.09%)
ILA 11260.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 12210.0 | 12490.0 | 12210.0 | 12380.0 | 3253.00 |
| 29 May, 2025 | 11900.0 | 12290.0 | 11780.0 | 12180.0 | 88.52 Thousand |
| 28 May, 2025 | 11480.0 | 11690.0 | 11480.0 | 11620.0 | 25.79 Thousand |
| 27 May, 2025 | 11370.0 | 11590.0 | 11300.0 | 11480.0 | 60.93 Thousand |
| 26 May, 2025 | 11220.0 | 11660.0 | 11170.0 | 11370.0 | 71.6 Thousand |
| 25 May, 2025 | 11220.0 | 11240.0 | 11150.0 | 11220.0 | 3085.00 |
| 22 May, 2025 | 11320.0 | 11500.0 | 11150.0 | 11220.0 | 10.4 Thousand |
| 21 May, 2025 | 11300.0 | 11320.0 | 11000.0 | 11320.0 | 16.48 Thousand |
| 20 May, 2025 | 11380.0 | 11640.0 | 11260.0 | 11300.0 | 28.77 Thousand |
| 19 May, 2025 | 11700.0 | 11750.0 | 11360.0 | 11380.0 | 17.5 Thousand |
GFG
VLN
603106
UNB
2640
100220