Neto Malinda Trading Ltd. (NTML.TA)

ILA 10570.0

(2.62%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 10450.0 10760.0 10360.0 10570.0 36.64 Thousand
09 Apr, 2025 10370.0 10410.0 10120.0 10300.0 27.1 Thousand
08 Apr, 2025 9966.0 10450.0 9966.0 10370.0 27.78 Thousand
07 Apr, 2025 9400.0 9949.0 9400.0 9949.0 46.36 Thousand
06 Apr, 2025 9890.0 10000.0 9165.0 9816.0 16.67 Thousand
03 Apr, 2025 10230.0 10340.0 10000.0 10100.0 16.45 Thousand
02 Apr, 2025 10160.0 10270.0 10150.0 10230.0 19.48 Thousand
01 Apr, 2025 9875.0 10200.0 9852.0 10160.0 150.81 Thousand
31 Mar, 2025 9890.0 9890.0 9594.0 9875.0 28.95 Thousand
30 Mar, 2025 9499.0 10000.0 9499.0 9875.0 47.06 Thousand