Neto Malinda Trading Ltd. (NTML.TA)

ILA 11260.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 4464.0 4597.0 4443.0 4558.0 36.64 Thousand
21 Sep, 2023 4217.0 4480.0 4217.0 4464.0 48.86 Thousand
20 Sep, 2023 4280.0 4342.0 4200.0 4240.0 237.69 Thousand
19 Sep, 2023 4326.0 4331.0 4263.0 4280.0 43.71 Thousand
18 Sep, 2023 4455.0 4472.0 4320.0 4326.0 56.49 Thousand
14 Sep, 2023 4525.0 4579.0 4388.0 4455.0 41.64 Thousand