Neto Malinda Trading Ltd. (NTML.TA)
ILA 11270.0
(0.0%)
ILA 11270.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 11270.0 | 11290.0 | 11130.0 | 11220.0 | 11.24 Thousand |
| 23 Apr, 2025 | 11200.0 | 11450.0 | 11200.0 | 11290.0 | 9417.00 |
| 22 Apr, 2025 | 10900.0 | 11250.0 | 10880.0 | 10910.0 | 30.04 Thousand |
| 21 Apr, 2025 | 11190.0 | 11190.0 | 10800.0 | 10900.0 | 13.85 Thousand |
| 20 Apr, 2025 | 10940.0 | 11200.0 | 10820.0 | 11000.0 | 8233.00 |
| 17 Apr, 2025 | 11240.0 | 11240.0 | 10680.0 | 10940.0 | 30.68 Thousand |
| 16 Apr, 2025 | 10630.0 | 10840.0 | 10460.0 | 10680.0 | 12.21 Thousand |
| 15 Apr, 2025 | 10590.0 | 10720.0 | 10520.0 | 10630.0 | 23.15 Thousand |
| 14 Apr, 2025 | 10570.0 | 10790.0 | 10470.0 | 10590.0 | 50.26 Thousand |
| 10 Apr, 2025 | 10450.0 | 10760.0 | 10360.0 | 10570.0 | 39.84 Thousand |
GFG
VLN
603106
UNB
2640
100220