Neto Malinda Trading Ltd. (NTML.TA)
ILA 11270.0
(0.0%)
ILA 11270.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 4570.0 | 4613.0 | 4415.0 | 4415.0 | 30.87 Thousand |
| 26 Sep, 2023 | 4464.0 | 4597.0 | 4443.0 | 4558.0 | 36.64 Thousand |
| 21 Sep, 2023 | 4217.0 | 4480.0 | 4217.0 | 4464.0 | 48.86 Thousand |
| 20 Sep, 2023 | 4280.0 | 4342.0 | 4200.0 | 4240.0 | 237.69 Thousand |
| 19 Sep, 2023 | 4326.0 | 4331.0 | 4263.0 | 4280.0 | 43.71 Thousand |
| 18 Sep, 2023 | 4455.0 | 4472.0 | 4320.0 | 4326.0 | 56.49 Thousand |
| 14 Sep, 2023 | 4525.0 | 4579.0 | 4388.0 | 4455.0 | 41.64 Thousand |
GFG
VLN
603106
UNB
2640
100220