Neto Malinda Trading Ltd. (NTML.TA)

ILA 11260.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 3997.0 4013.0 3936.0 3950.0 66.46 Thousand
08 Nov, 2023 4057.0 4108.0 3968.0 3997.0 23.32 Thousand
07 Nov, 2023 3900.0 4093.0 3890.0 4057.0 212.57 Thousand
06 Nov, 2023 3760.0 3983.0 3760.0 3900.0 92.15 Thousand
05 Nov, 2023 3990.0 3990.0 3920.0 3941.0 117.97 Thousand
02 Nov, 2023 3800.0 3912.0 3777.0 3821.0 1.47 Million
01 Nov, 2023 3674.0 3950.0 3629.0 3823.0 229.49 Thousand
31 Oct, 2023 3710.0 3710.0 3710.0 3710.0 -
30 Oct, 2023 3675.0 3920.0 3675.0 3710.0 63.74 Thousand
29 Oct, 2023 3686.0 3743.0 3624.0 3675.0 72 Thousand