Neto Malinda Trading Ltd. (NTML.TA)
ILA 11260.0
(-0.09%)
ILA 11260.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 4156.0 | 4165.0 | 4040.0 | 4100.0 | 36.79 Thousand |
| 27 Nov, 2023 | 4266.0 | 4266.0 | 4146.0 | 4155.0 | 44.81 Thousand |
| 26 Nov, 2023 | 3838.0 | 4280.0 | 3838.0 | 4224.0 | 122.61 Thousand |
| 23 Nov, 2023 | 3780.0 | 3800.0 | 3691.0 | 3795.0 | 25.36 Thousand |
| 22 Nov, 2023 | 3704.0 | 3799.0 | 3712.0 | 3780.0 | 33.96 Thousand |
| 21 Nov, 2023 | 3715.0 | 3780.0 | 3677.0 | 3704.0 | 24.59 Thousand |
| 20 Nov, 2023 | 3723.0 | 3822.0 | 3671.0 | 3715.0 | 40.32 Thousand |
| 19 Nov, 2023 | 3790.0 | 3823.0 | 3715.0 | 3723.0 | 22.25 Thousand |
| 16 Nov, 2023 | 3800.0 | 3990.0 | 3750.0 | 3790.0 | 26.88 Thousand |
| 15 Nov, 2023 | 3924.0 | 3995.0 | 3792.0 | 3800.0 | 41.47 Thousand |
GFG
VLN
603106
UNB
2640
100220