Neto Malinda Trading Ltd. (NTML.TA)
ILA 11270.0
(0.0%)
ILA 11270.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 4352.0 | 4492.0 | 4220.0 | 4240.0 | 24.17 Thousand |
| 10 Oct, 2023 | 4301.0 | 4520.0 | 4283.0 | 4352.0 | 28.56 Thousand |
| 09 Oct, 2023 | 4208.0 | 4375.0 | 4014.0 | 4301.0 | 38.99 Thousand |
| 08 Oct, 2023 | 4376.0 | 4376.0 | 4128.0 | 4208.0 | 73.77 Thousand |
| 05 Oct, 2023 | 4580.0 | 4680.0 | 4459.0 | 4480.0 | 38.32 Thousand |
| 04 Oct, 2023 | 4660.0 | 4660.0 | 4474.0 | 4580.0 | 25.03 Thousand |
| 03 Oct, 2023 | 4713.0 | 4713.0 | 4618.0 | 4660.0 | 6406.00 |
| 02 Oct, 2023 | 4700.0 | 4738.0 | 4616.0 | 4713.0 | 12.27 Thousand |
| 01 Oct, 2023 | 4494.0 | 4494.0 | 4494.0 | 4494.0 | - |
| 28 Sep, 2023 | 4415.0 | 4500.0 | 4331.0 | 4494.0 | 26.22 Thousand |
GFG
VLN
603106
UNB
2640
100220