Neto Malinda Trading Ltd. (NTML.TA)
ILA 11270.0
(0.0%)
ILA 11270.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 3666.0 | 3868.0 | 3616.0 | 3755.0 | 100.12 Thousand |
| 24 Oct, 2023 | 3850.0 | 3882.0 | 3651.0 | 3666.0 | 98.94 Thousand |
| 23 Oct, 2023 | 3850.0 | 3863.0 | 3651.0 | 3850.0 | 120.96 Thousand |
| 22 Oct, 2023 | 4040.0 | 4040.0 | 3850.0 | 3850.0 | 42.83 Thousand |
| 19 Oct, 2023 | 4130.0 | 4185.0 | 4005.0 | 4040.0 | 31.78 Thousand |
| 18 Oct, 2023 | 4140.0 | 4214.0 | 4126.0 | 4130.0 | 39.45 Thousand |
| 17 Oct, 2023 | 4277.0 | 4299.0 | 4085.0 | 4116.0 | 38.42 Thousand |
| 16 Oct, 2023 | 4199.0 | 4371.0 | 4199.0 | 4277.0 | 14.29 Thousand |
| 15 Oct, 2023 | 4363.0 | 4363.0 | 4155.0 | 4199.0 | 19.38 Thousand |
| 12 Oct, 2023 | 4240.0 | 4422.0 | 4211.0 | 4363.0 | 36.8 Thousand |
GFG
VLN
603106
UNB
2640
100220