Neto Malinda Trading Ltd. (NTML.TA)

ILA 11270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 3704.0 3799.0 3712.0 3780.0 33.96 Thousand
21 Nov, 2023 3715.0 3780.0 3677.0 3704.0 24.59 Thousand
20 Nov, 2023 3723.0 3822.0 3671.0 3715.0 40.32 Thousand
19 Nov, 2023 3790.0 3823.0 3715.0 3723.0 22.25 Thousand
16 Nov, 2023 3800.0 3990.0 3750.0 3790.0 26.88 Thousand
15 Nov, 2023 3924.0 3995.0 3792.0 3800.0 41.47 Thousand
14 Nov, 2023 3789.0 3949.0 3781.0 3924.0 34.76 Thousand
13 Nov, 2023 3827.0 3886.0 3785.0 3789.0 32.86 Thousand
12 Nov, 2023 4000.0 4000.0 3819.0 3848.0 46.17 Thousand
09 Nov, 2023 3997.0 4013.0 3936.0 3950.0 66.46 Thousand