Neto Malinda Trading Ltd. (NTML.TA)

ILA 11270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 4400.0 4570.0 4400.0 4555.0 327.28 Thousand
18 Dec, 2023 4503.0 4592.0 4420.0 4447.0 327.28 Thousand
17 Dec, 2023 4503.0 4592.0 4420.0 4447.0 34.75 Thousand
15 Dec, 2023 4212.0 4555.0 4212.0 4503.0 103.39 Thousand
14 Dec, 2023 4170.0 4268.0 4071.0 4212.0 103.39 Thousand
13 Dec, 2023 4272.0 4322.0 4087.0 4170.0 59.58 Thousand
12 Dec, 2023 4379.0 4379.0 4220.0 4272.0 59.58 Thousand
11 Dec, 2023 4362.0 4429.0 4306.0 4379.0 53.02 Thousand
10 Dec, 2023 4362.0 4429.0 4306.0 4379.0 10.95 Thousand
07 Dec, 2023 4225.0 4389.0 4225.0 4362.0 37.28 Thousand