Neto Malinda Trading Ltd. (NTML.TA)
ILA 11260.0
(-0.09%)
ILA 11260.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4749.0 | 4755.0 | 4614.0 | 4717.0 | 13.62 Thousand |
| 11 Jan, 2024 | 4735.0 | 4765.0 | 4614.0 | 4677.0 | 15.66 Thousand |
| 10 Jan, 2024 | 4796.0 | 4796.0 | 4651.0 | 4735.0 | 19.91 Thousand |
| 09 Jan, 2024 | 4875.0 | 4875.0 | 4701.0 | 4746.0 | 35.04 Thousand |
| 08 Jan, 2024 | 4900.0 | 4917.0 | 4870.0 | 4875.0 | 35.04 Thousand |
| 07 Jan, 2024 | 4900.0 | 4917.0 | 4870.0 | 4875.0 | 20.37 Thousand |
| 05 Jan, 2024 | 4808.0 | 4900.0 | 4770.0 | 4900.0 | 9857.00 |
| 04 Jan, 2024 | 4984.0 | 4984.0 | 4801.0 | 4808.0 | 34.7 Thousand |
| 03 Jan, 2024 | 4998.0 | 5008.0 | 4864.0 | 4944.0 | 34.7 Thousand |
| 02 Jan, 2024 | 4870.0 | 4998.0 | 4870.0 | 4998.0 | 29.77 Thousand |
GFG
VLN
603106
UNB
2640
100220