Neto Malinda Trading Ltd. (NTML.TA)
ILA 11260.0
(-0.09%)
ILA 11260.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 4833.0 | 4833.0 | 4736.0 | 4764.0 | 5799.00 |
| 04 Feb, 2024 | 4833.0 | 4833.0 | 4736.0 | 4764.0 | 5799.00 |
| 02 Feb, 2024 | 4874.0 | 4874.0 | 4785.0 | 4833.0 | 32.17 Thousand |
| 01 Feb, 2024 | 4891.0 | 4900.0 | 4830.0 | 4874.0 | 32.17 Thousand |
| 31 Jan, 2024 | 4860.0 | 4900.0 | 4836.0 | 4891.0 | 22.81 Thousand |
| 30 Jan, 2024 | 4732.0 | 4879.0 | 4732.0 | 4860.0 | 22.81 Thousand |
| 29 Jan, 2024 | 4658.0 | 4777.0 | 4652.0 | 4732.0 | 12.99 Thousand |
| 28 Jan, 2024 | 4658.0 | 4777.0 | 4652.0 | 4732.0 | 3731.00 |
| 26 Jan, 2024 | 4673.0 | 4673.0 | 4611.0 | 4658.0 | 15.46 Thousand |
| 25 Jan, 2024 | 4704.0 | 4759.0 | 4629.0 | 4673.0 | 15.71 Thousand |
GFG
VLN
603106
UNB
2640
100220