Neto Malinda Trading Ltd. (NTML.TA)
ILA 11260.0
(-0.09%)
ILA 11260.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 4977.0 | 4977.0 | 4838.0 | 4935.0 | 20.65 Thousand |
| 27 Feb, 2024 | 5019.0 | 5071.0 | 4947.0 | 4976.0 | 7938.00 |
| 26 Feb, 2024 | 4950.0 | 5030.0 | 4932.0 | 5019.0 | 7938.00 |
| 25 Feb, 2024 | 4950.0 | 5030.0 | 4932.0 | 5019.0 | 7832.00 |
| 23 Feb, 2024 | 4950.0 | 4965.0 | 4878.0 | 4933.0 | 12.18 Thousand |
| 22 Feb, 2024 | 5077.0 | 5082.0 | 4818.0 | 4910.0 | 137.39 Thousand |
| 21 Feb, 2024 | 5133.0 | 5150.0 | 5005.0 | 5077.0 | 137.39 Thousand |
| 20 Feb, 2024 | 5152.0 | 5188.0 | 5039.0 | 5133.0 | 18.84 Thousand |
| 19 Feb, 2024 | 5134.0 | 5189.0 | 5115.0 | 5152.0 | 18.84 Thousand |
| 18 Feb, 2024 | 5134.0 | 5189.0 | 5115.0 | 5152.0 | 5337.00 |
GFG
VLN
603106
UNB
2640
100220