Neto Malinda Trading Ltd. (NTML.TA)
ILA 11260.0
(-0.09%)
ILA 11260.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4942.0 | 4942.0 | 4836.0 | 4862.0 | 16.57 Thousand |
| 10 Mar, 2024 | 4942.0 | 4942.0 | 4836.0 | 4862.0 | 16.57 Thousand |
| 08 Mar, 2024 | 5096.0 | 5096.0 | 4916.0 | 4942.0 | 9199.00 |
| 07 Mar, 2024 | 5050.0 | 5050.0 | 4967.0 | 4986.0 | 10.75 Thousand |
| 06 Mar, 2024 | 5089.0 | 5099.0 | 4972.0 | 5050.0 | 15.4 Thousand |
| 05 Mar, 2024 | 5100.0 | 5125.0 | 4968.0 | 5089.0 | 15.4 Thousand |
| 04 Mar, 2024 | 4963.0 | 5099.0 | 4950.0 | 5065.0 | 14.34 Thousand |
| 03 Mar, 2024 | 4963.0 | 5099.0 | 4950.0 | 5065.0 | 14.34 Thousand |
| 01 Mar, 2024 | 4935.0 | 5011.0 | 4924.0 | 4963.0 | 10.98 Thousand |
| 29 Feb, 2024 | 4977.0 | 4977.0 | 4838.0 | 4935.0 | 20.65 Thousand |
GFG
VLN
603106
UNB
2640
100220