Neto Malinda Trading Ltd. (NTML.TA)
ILA 11260.0
(-0.09%)
ILA 11260.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 5190.0 | 5444.0 | 5163.0 | 5366.0 | 28.31 Thousand |
| 03 Apr, 2024 | 5057.0 | 5190.0 | 5018.0 | 5190.0 | 40.66 Thousand |
| 02 Apr, 2024 | 4989.0 | 5082.0 | 4909.0 | 5057.0 | 40.66 Thousand |
| 01 Apr, 2024 | 5036.0 | 5105.0 | 4896.0 | 4989.0 | 46.82 Thousand |
| 31 Mar, 2024 | 5036.0 | 5105.0 | 4896.0 | 4989.0 | 46.82 Thousand |
| 29 Mar, 2024 | 5028.0 | 5079.0 | 5028.0 | 5036.0 | 5928.00 |
| 28 Mar, 2024 | 4956.0 | 5052.0 | 4905.0 | 5028.0 | 8580.00 |
| 27 Mar, 2024 | 5036.0 | 5094.0 | 4931.0 | 4956.0 | 8580.00 |
| 26 Mar, 2024 | 4968.0 | 5067.0 | 4968.0 | 5036.0 | 28.07 Thousand |
| 25 Mar, 2024 | 4968.0 | 5067.0 | 4968.0 | 5036.0 | 28.07 Thousand |
GFG
VLN
603106
UNB
2640
100220