Neto Malinda Trading Ltd. (NTML.TA)
ILA 11260.0
(-0.09%)
ILA 11260.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 5760.0 | 6040.0 | 5654.0 | 5797.0 | 29.78 Thousand |
| 30 Apr, 2024 | 5760.0 | 6040.0 | 5654.0 | 5797.0 | 29.78 Thousand |
| 26 Apr, 2024 | 5682.0 | 5737.0 | 5619.0 | 5630.0 | 4823.00 |
| 25 Apr, 2024 | 5755.0 | 5801.0 | 5673.0 | 5682.0 | 13.16 Thousand |
| 24 Apr, 2024 | 5755.0 | 5801.0 | 5673.0 | 5682.0 | 13.16 Thousand |
| 22 Apr, 2024 | 5770.0 | 5819.0 | 5602.0 | 5754.0 | 11.8 Thousand |
| 21 Apr, 2024 | 5770.0 | 5819.0 | 5602.0 | 5754.0 | 11.8 Thousand |
| 19 Apr, 2024 | 5658.0 | 5871.0 | 5595.0 | 5770.0 | 16.15 Thousand |
| 18 Apr, 2024 | 5586.0 | 5713.0 | 5586.0 | 5658.0 | 18.43 Thousand |
| 17 Apr, 2024 | 5626.0 | 5626.0 | 5554.0 | 5586.0 | 18.43 Thousand |
GFG
VLN
603106
UNB
2640
100220