Neto Malinda Trading Ltd. (NTML.TA)
ILA 11260.0
(-0.09%)
ILA 11260.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5172.0 | 5321.0 | 5163.0 | 5201.0 | 9314.00 |
| 12 May, 2024 | 5172.0 | 5321.0 | 5163.0 | 5201.0 | 9314.00 |
| 10 May, 2024 | 5646.0 | 5646.0 | 5088.0 | 5172.0 | 165.59 Thousand |
| 09 May, 2024 | 5694.0 | 5799.0 | 5636.0 | 5646.0 | 165.59 Thousand |
| 08 May, 2024 | 5677.0 | 6000.0 | 5625.0 | 5694.0 | 32.93 Thousand |
| 07 May, 2024 | 5820.0 | 5871.0 | 5571.0 | 5677.0 | 19.53 Thousand |
| 06 May, 2024 | 5703.0 | 5877.0 | 5641.0 | 5820.0 | 19.53 Thousand |
| 05 May, 2024 | 5703.0 | 5877.0 | 5641.0 | 5820.0 | 18.57 Thousand |
| 03 May, 2024 | 5768.0 | 5866.0 | 5703.0 | 5703.0 | 38.46 Thousand |
| 02 May, 2024 | 5797.0 | 5797.0 | 5649.0 | 5768.0 | 38.46 Thousand |
GFG
VLN
603106
UNB
2640
100220