Neto Malinda Trading Ltd. (NTML.TA)
ILA 11260.0
(-0.09%)
ILA 11260.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 5220.0 | 5250.0 | 5215.0 | 5238.0 | 4140.00 |
| 24 May, 2024 | 5126.0 | 5251.0 | 5115.0 | 5220.0 | 5604.00 |
| 23 May, 2024 | 5114.0 | 5192.0 | 5114.0 | 5126.0 | 13.38 Thousand |
| 22 May, 2024 | 5180.0 | 5266.0 | 5074.0 | 5114.0 | 13.38 Thousand |
| 21 May, 2024 | 5167.0 | 5212.0 | 5146.0 | 5180.0 | 11.73 Thousand |
| 20 May, 2024 | 5178.0 | 5252.0 | 5146.0 | 5167.0 | 12.38 Thousand |
| 19 May, 2024 | 5178.0 | 5252.0 | 5146.0 | 5167.0 | 12.38 Thousand |
| 17 May, 2024 | 5410.0 | 5441.0 | 5154.0 | 5174.0 | 11.47 Thousand |
| 16 May, 2024 | 5223.0 | 5479.0 | 5174.0 | 5410.0 | 22.38 Thousand |
| 15 May, 2024 | 5223.0 | 5479.0 | 5174.0 | 5410.0 | 22.38 Thousand |
GFG
VLN
603106
UNB
2640
100220