Neto Malinda Trading Ltd. (NTML.TA)
ILA 11260.0
(-0.09%)
ILA 11260.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 5849.0 | 5862.0 | 5654.0 | 5761.0 | 30.34 Thousand |
| 18 Jun, 2024 | 5754.0 | 5933.0 | 5700.0 | 5849.0 | 14.33 Thousand |
| 17 Jun, 2024 | 5801.0 | 5828.0 | 5587.0 | 5754.0 | 14.33 Thousand |
| 16 Jun, 2024 | 5801.0 | 5828.0 | 5587.0 | 5754.0 | 1407.00 |
| 14 Jun, 2024 | 5800.0 | 5850.0 | 5669.0 | 5801.0 | 5676.00 |
| 13 Jun, 2024 | 5800.0 | 5850.0 | 5669.0 | 5801.0 | 5676.00 |
| 11 Jun, 2024 | 5759.0 | 5880.0 | 5634.0 | 5800.0 | 18.12 Thousand |
| 10 Jun, 2024 | 5757.0 | 5789.0 | 5714.0 | 5759.0 | 18.12 Thousand |
| 09 Jun, 2024 | 5757.0 | 5789.0 | 5714.0 | 5759.0 | 2793.00 |
| 07 Jun, 2024 | 5752.0 | 5861.0 | 5730.0 | 5757.0 | 8362.00 |
GFG
VLN
603106
UNB
2640
100220