Neto Malinda Trading Ltd. (NTML.TA)

ILA 11260.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 6091.0 6150.0 6024.0 6067.0 1612.00
11 Jul, 2024 6085.0 6110.0 6045.0 6091.0 2922.00
10 Jul, 2024 6000.0 6120.0 5968.0 6085.0 3947.00
09 Jul, 2024 6000.0 6093.0 5844.0 6000.0 20.31 Thousand
08 Jul, 2024 5830.0 6012.0 5830.0 5978.0 20.31 Thousand
07 Jul, 2024 5830.0 6012.0 5830.0 5978.0 2810.00
05 Jul, 2024 5830.0 5956.0 5830.0 5830.0 9248.00
04 Jul, 2024 5838.0 5917.0 5750.0 5830.0 15.33 Thousand
03 Jul, 2024 5840.0 5840.0 5796.0 5800.0 15.33 Thousand
02 Jul, 2024 5893.0 5893.0 5752.0 5840.0 2690.00