Neto Malinda Trading Ltd. (NTML.TA)

ILA 11260.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 5942.0 5997.0 5845.0 5959.0 15.1 Thousand
23 Jul, 2024 5875.0 6018.0 5875.0 5942.0 15.1 Thousand
22 Jul, 2024 5953.0 5953.0 5852.0 5875.0 9368.00
21 Jul, 2024 5953.0 5953.0 5852.0 5875.0 2800.00
19 Jul, 2024 5942.0 5976.0 5883.0 5953.0 6175.00
18 Jul, 2024 5880.0 5988.0 5798.0 5942.0 8334.00
17 Jul, 2024 5964.0 5964.0 5823.0 5880.0 16.05 Thousand
16 Jul, 2024 6010.0 6010.0 5952.0 5964.0 16.05 Thousand
15 Jul, 2024 6067.0 6067.0 6003.0 6010.0 6439.00
14 Jul, 2024 6067.0 6067.0 6003.0 6010.0 832.00