Neto Malinda Trading Ltd. (NTML.TA)
ILA 11260.0
(-0.09%)
ILA 11260.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5790.0 | 5914.0 | 5790.0 | 5901.0 | 16.9 Thousand |
| 15 Aug, 2024 | 5600.0 | 5839.0 | 5600.0 | 5814.0 | 16.9 Thousand |
| 14 Aug, 2024 | 5600.0 | 5839.0 | 5600.0 | 5814.0 | 8427.00 |
| 13 Aug, 2024 | 5757.0 | 5757.0 | 5557.0 | 5600.0 | 2887.00 |
| 12 Aug, 2024 | 5687.0 | 5795.0 | 5687.0 | 5757.0 | 2887.00 |
| 11 Aug, 2024 | 5687.0 | 5795.0 | 5687.0 | 5757.0 | 729.00 |
| 09 Aug, 2024 | 5643.0 | 5760.0 | 5643.0 | 5687.0 | 8043.00 |
| 08 Aug, 2024 | 5577.0 | 5748.0 | 5577.0 | 5643.0 | 8043.00 |
| 07 Aug, 2024 | 5614.0 | 5735.0 | 5528.0 | 5577.0 | 5139.00 |
| 06 Aug, 2024 | 5656.0 | 5676.0 | 5585.0 | 5614.0 | 7676.00 |
GFG
VLN
603106
UNB
2640
100220