Neto Malinda Trading Ltd. (NTML.TA)
ILA 11260.0
(-0.09%)
ILA 11260.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 6424.0 | 6450.0 | 6350.0 | 6372.0 | 4261.00 |
| 08 Sep, 2024 | 6424.0 | 6450.0 | 6350.0 | 6372.0 | 853.00 |
| 06 Sep, 2024 | 6389.0 | 6713.0 | 6280.0 | 6424.0 | 3862.00 |
| 05 Sep, 2024 | 6300.0 | 6499.0 | 6300.0 | 6389.0 | 8226.00 |
| 04 Sep, 2024 | 6395.0 | 6539.0 | 6395.0 | 6498.0 | 9494.00 |
| 03 Sep, 2024 | 6394.0 | 6436.0 | 6350.0 | 6395.0 | 9494.00 |
| 02 Sep, 2024 | 6393.0 | 6474.0 | 6356.0 | 6394.0 | 4283.00 |
| 01 Sep, 2024 | 6393.0 | 6474.0 | 6356.0 | 6394.0 | 2359.00 |
| 30 Aug, 2024 | 6423.0 | 6488.0 | 6349.0 | 6393.0 | 17.02 Thousand |
| 29 Aug, 2024 | 6430.0 | 6465.0 | 6372.0 | 6423.0 | 17.02 Thousand |
GFG
VLN
603106
UNB
2640
100220