Neto Malinda Trading Ltd. (NTML.TA)
ILA 11260.0
(-0.09%)
ILA 11260.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 6317.0 | 6398.0 | 6221.0 | 6252.0 | 2100.00 |
| 19 Sep, 2024 | 6199.0 | 6395.0 | 6199.0 | 6317.0 | 2100.00 |
| 18 Sep, 2024 | 6303.0 | 6333.0 | 6134.0 | 6199.0 | 4388.00 |
| 17 Sep, 2024 | 6480.0 | 6480.0 | 6259.0 | 6303.0 | 5911.00 |
| 16 Sep, 2024 | 6481.0 | 6586.0 | 6460.0 | 6480.0 | 5911.00 |
| 15 Sep, 2024 | 6481.0 | 6586.0 | 6460.0 | 6480.0 | 1031.00 |
| 13 Sep, 2024 | 6535.0 | 6564.0 | 6407.0 | 6481.0 | 2612.00 |
| 12 Sep, 2024 | 6564.0 | 6564.0 | 6457.0 | 6535.0 | 4521.00 |
| 11 Sep, 2024 | 6451.0 | 6564.0 | 6451.0 | 6564.0 | 4521.00 |
| 10 Sep, 2024 | 6300.0 | 6700.0 | 6300.0 | 6451.0 | 4339.00 |
GFG
VLN
603106
UNB
2640
100220