Neto Malinda Trading Ltd. (NTML.TA)

ILA 11260.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 6926.0 6989.0 6813.0 6952.0 4421.00
15 Oct, 2024 7002.0 7025.0 6853.0 6926.0 15.97 Thousand
14 Oct, 2024 6896.0 7020.0 6872.0 7002.0 15.97 Thousand
13 Oct, 2024 6896.0 7020.0 6872.0 7002.0 7748.00
11 Oct, 2024 6758.0 6926.0 6615.0 6896.0 14.79 Thousand
10 Oct, 2024 6765.0 6815.0 6706.0 6758.0 14.79 Thousand
09 Oct, 2024 6844.0 6844.0 6638.0 6765.0 3915.00
08 Oct, 2024 6858.0 6869.0 6763.0 6844.0 3996.00
07 Oct, 2024 6885.0 6939.0 6800.0 6858.0 5228.00
06 Oct, 2024 6885.0 6939.0 6800.0 6858.0 5228.00